The closing price for the Dow Jones Industrial Average (DJI) on December 14, 2023 was $37,248.35. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2023 21:00 | $37,248.35 | $37,248.35 | $37,248.35 | $37,248.35 | — |
December 14 2023 20:30 | $37,208.90 | $37,261.70 | $37,185.26 | $37,261.70 | 60,718,177 |
December 14 2023 20:01 | $37,193.99 | $37,193.99 | $37,193.99 | $37,193.99 | — |
December 14 2023 19:30 | $37,169.85 | $37,203.50 | $37,153.49 | $37,192.69 | 20,919,567 |
December 14 2023 18:30 | $37,151.26 | $37,173.60 | $37,051.52 | $37,168.80 | 40,139,351 |
December 14 2023 17:30 | $37,270.76 | $37,287.50 | $37,148.81 | $37,150.34 | 38,040,502 |
December 14 2023 16:30 | $37,162.91 | $37,276.82 | $37,148.10 | $37,269.67 | 40,240,668 |
December 14 2023 15:30 | $37,164.22 | $37,219.75 | $37,125.37 | $37,162.54 | 58,003,585 |
December 14 2023 14:30 | $37,115.63 | $37,223.17 | $37,088.29 | $37,161.45 | 83,876,024 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
