dow jones on december 14, 2023

The closing price for the Dow Jones Industrial Average (DJI) on December 14, 2023 was $37,248.35. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
December 14 2023 21:00
$37,248.35
$37,248.35
$37,248.35
$37,248.35
December 14 2023 20:30
$37,208.90
$37,261.70
$37,185.26
$37,261.70
60,718,177
December 14 2023 20:01
$37,193.99
$37,193.99
$37,193.99
$37,193.99
December 14 2023 19:30
$37,169.85
$37,203.50
$37,153.49
$37,192.69
20,919,567
December 14 2023 18:30
$37,151.26
$37,173.60
$37,051.52
$37,168.80
40,139,351
December 14 2023 17:30
$37,270.76
$37,287.50
$37,148.81
$37,150.34
38,040,502
December 14 2023 16:30
$37,162.91
$37,276.82
$37,148.10
$37,269.67
40,240,668
December 14 2023 15:30
$37,164.22
$37,219.75
$37,125.37
$37,162.54
58,003,585
December 14 2023 14:30
$37,115.63
$37,223.17
$37,088.29
$37,161.45
83,876,024
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.