The closing price for the Dow Jones Industrial Average (DJI) on July 25, 2024 was $39,935.07. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2024 20:00 | $39,935.07 | $39,935.07 | $39,935.07 | $39,935.07 | — |
July 25 2024 19:30 | $40,202.45 | $40,211.19 | $39,929.12 | $39,940.10 | 47,534,134 |
July 25 2024 19:01 | $40,084.86 | $40,084.86 | $40,084.86 | $40,084.86 | — |
July 25 2024 18:30 | $40,189.22 | $40,214.87 | $40,032.49 | $40,070.52 | 14,978,822 |
July 25 2024 17:30 | $40,272.35 | $40,279.72 | $40,179.01 | $40,189.32 | 25,760,004 |
July 25 2024 16:30 | $40,356.56 | $40,438.82 | $40,264.65 | $40,273.19 | 30,706,932 |
July 25 2024 15:30 | $40,112.92 | $40,376.09 | $40,077.65 | $40,356.83 | 38,569,190 |
July 25 2024 14:30 | $40,066.06 | $40,196.40 | $39,956.82 | $40,113.41 | 50,842,959 |
July 25 2024 13:30 | $39,828.63 | $40,075.67 | $39,817.50 | $40,066.58 | 85,179,998 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
