The closing price for the Dow Jones Industrial Average (DJI) on November 1, 2023 was $33,274.58. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 20:00 | $33,274.58 | $33,274.58 | $33,274.58 | $33,274.58 | — |
November 01 2023 19:30 | $33,286.35 | $33,337.15 | $33,252.07 | $33,277.75 | 44,456,432 |
November 01 2023 18:30 | $33,157.82 | $33,331.36 | $33,058.69 | $33,286.35 | 43,497,238 |
November 01 2023 17:30 | $33,094.19 | $33,182.34 | $33,064.71 | $33,158.73 | 23,659,998 |
November 01 2023 16:30 | $33,103.77 | $33,137.24 | $33,058.31 | $33,094.01 | 22,082,241 |
November 01 2023 15:30 | $33,188.58 | $33,197.51 | $33,092.41 | $33,103.39 | 21,977,877 |
November 01 2023 14:30 | $33,192.23 | $33,281.00 | $33,179.38 | $33,188.62 | 34,851,502 |
November 01 2023 14:01 | $33,109.98 | $33,109.98 | $33,109.98 | $33,109.98 | — |
November 01 2023 13:30 | $33,081.87 | $33,152.39 | $33,010.85 | $33,109.45 | 26,027,451 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
