The closing price for the Dow Jones Industrial Average (DJI) on November 20, 2020 was $29,263.97. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2020 20:30 | $29,279.79 | $29,375.07 | $29,255.49 | $29,263.97 | 45,117,931 |
November 20 2020 19:30 | $29,345.14 | $29,382.93 | $29,231.20 | $29,279.88 | 33,900,811 |
November 20 2020 18:30 | $29,356.40 | $29,362.69 | $29,323.94 | $29,344.91 | 23,703,151 |
November 20 2020 17:30 | $29,331.95 | $29,358.84 | $29,298.76 | $29,356.48 | 23,290,823 |
November 20 2020 16:30 | $29,378.04 | $29,414.00 | $29,317.03 | $29,331.78 | 28,160,023 |
November 20 2020 15:30 | $29,356.92 | $29,390.56 | $29,314.54 | $29,378.79 | 36,284,711 |
November 20 2020 14:30 | $29,437.57 | $29,469.89 | $29,303.69 | $29,356.60 | 51,673,312 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
