Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on October 14, 2022 was $29,634.83. It was down 1.8% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $29,634.83 | $29,634.83 | $29,634.83 | $29,634.83 | — |
October 14 2022 19:30 | $29,745.93 | $29,801.54 | $29,622.66 | $29,670.03 | 59,578,582 |
October 14 2022 19:02 | $29,706.39 | $29,706.39 | $29,706.39 | $29,706.39 | — |
October 14 2022 18:30 | $29,668.66 | $29,716.08 | $29,614.30 | $29,710.61 | 15,997,528 |
October 14 2022 17:30 | $29,752.64 | $29,804.18 | $29,631.23 | $29,669.01 | 27,544,731 |
October 14 2022 16:30 | $29,769.39 | $29,861.84 | $29,687.32 | $29,753.76 | 25,332,853 |
October 14 2022 15:30 | $29,947.26 | $29,947.64 | $29,697.05 | $29,769.56 | 35,562,518 |
October 14 2022 14:30 | $29,901.74 | $30,023.90 | $29,768.78 | $29,946.66 | 46,325,470 |
October 14 2022 13:30 | $30,192.21 | $30,428.82 | $29,808.41 | $29,902.23 | 81,234,049 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
