The closing price for the Dow Jones Industrial Average (DJI) on September 17 was $51,778.04. It was down 0.2% for the day (up 0.6% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 20:00 | $51,778.04 | $51,778.04 | $51,778.04 | $51,778.04 | — |
September 17 2026 19:30 | $51,791.73 | $51,814.87 | $51,772.96 | $51,776.48 | 49,204,362 |
September 17 2026 18:30 | $51,824.10 | $51,842.39 | $51,785.97 | $51,840.96 | 14,062,074 |
September 17 2026 17:30 | $51,783.52 | $51,858.12 | $51,774.24 | $51,824.02 | 26,866,594 |
September 17 2026 16:30 | $51,846.08 | $51,857.26 | $51,763.79 | $51,783.74 | 24,843,805 |
September 17 2026 15:30 | $51,734.96 | $51,852.20 | $51,730.55 | $51,846.08 | 30,592,639 |
September 17 2026 14:30 | $51,747.34 | $51,770.57 | $51,632.86 | $51,736.30 | 41,696,070 |
September 17 2026 13:30 | $51,882.53 | $51,935.97 | $51,607.65 | $51,747.77 | 73,424,631 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.