Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 23, 2022 was $29,590.41. It was down 1.2% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $29,590.41 | $29,590.41 | $29,590.41 | $29,590.41 | — |
September 23 2022 19:30 | $29,477.33 | $29,614.63 | $29,455.46 | $29,609.99 | 55,085,491 |
September 23 2022 19:01 | $29,299.00 | $29,299.00 | $29,299.00 | $29,299.00 | — |
September 23 2022 18:30 | $29,358.97 | $29,360.70 | $29,250.47 | $29,285.76 | 19,843,704 |
September 23 2022 17:30 | $29,442.67 | $29,495.87 | $29,309.94 | $29,358.68 | 35,804,466 |
September 23 2022 16:30 | $29,374.96 | $29,537.99 | $29,356.53 | $29,442.11 | 33,010,911 |
September 23 2022 15:30 | $29,613.34 | $29,640.14 | $29,374.18 | $29,374.68 | 37,242,674 |
September 23 2022 14:30 | $29,698.45 | $29,698.45 | $29,599.13 | $29,610.27 | 43,416,479 |
September 23 2022 13:30 | $29,955.65 | $29,955.65 | $29,634.90 | $29,693.56 | 80,829,991 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
