The closing price for the Dow Jones Industrial Average (DJI) on September 12, 2022 was $32,381.34. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2022 20:00 | $32,381.34 | $32,381.34 | $32,381.34 | $32,381.34 | — |
September 12 2022 19:30 | $32,327.94 | $32,390.27 | $32,302.66 | $32,387.10 | 38,999,364 |
September 12 2022 19:01 | $32,358.22 | $32,358.22 | $32,358.22 | $32,358.22 | — |
September 12 2022 18:30 | $32,327.93 | $32,372.36 | $32,299.15 | $32,348.99 | 14,906,554 |
September 12 2022 17:30 | $32,416.14 | $32,423.49 | $32,321.97 | $32,327.64 | 31,928,579 |
September 12 2022 16:30 | $32,332.03 | $32,418.47 | $32,318.16 | $32,416.36 | 32,213,014 |
September 12 2022 15:30 | $32,456.56 | $32,464.33 | $32,262.77 | $32,331.12 | 36,038,380 |
September 12 2022 14:30 | $32,479.76 | $32,491.29 | $32,385.62 | $32,454.23 | 40,998,921 |
September 12 2022 13:30 | $32,159.49 | $32,504.04 | $32,159.49 | $32,479.70 | 61,963,366 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
