The Dow Jones Industrial Average (DJI) returned 13.5% between March 24, 1978 and March 24, 1979.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 23 1979 | $861.31 | $867.20 | $855.08 | $859.75 |
March 22 1979 | $857.76 | $867.46 | $856.03 | $861.31 |
March 21 1979 | $850.31 | $859.23 | $844.68 | $857.76 |
March 20 1979 | $857.59 | $858.89 | $847.45 | $850.31 |
March 19 1979 | $852.82 | $864.95 | $852.65 | $857.59 |
March 16 1979 | $847.02 | $856.72 | $843.21 | $852.82 |
March 15 1979 | $845.37 | $853.17 | $841.39 | $847.02 |
March 14 1979 | $846.93 | $852.56 | $841.74 | $845.37 |
March 13 1979 | $844.68 | $855.60 | $840.78 | $846.93 |
March 12 1979 | $842.86 | $846.33 | $833.85 | $844.68 |
March 09 1979 | $844.85 | $851.44 | $840.00 | $842.86 |
March 08 1979 | $834.29 | $846.41 | $831.69 | $844.85 |
March 07 1979 | $826.58 | $841.04 | $825.28 | $834.29 |
March 06 1979 | $827.36 | $831.34 | $821.55 | $826.58 |
March 05 1979 | $818.00 | $832.55 | $818.00 | $827.36 |
March 02 1979 | $815.84 | $820.69 | $811.50 | $815.75 |
March 01 1979 | $808.82 | $818.17 | $807.26 | $815.84 |
February 28 1979 | $807.00 | $811.76 | $802.23 | $808.82 |
February 27 1979 | $821.12 | $821.12 | $803.53 | $807.00 |
February 26 1979 | $823.28 | $826.40 | $818.35 | $821.12 |
February 23 1979 | $828.57 | $828.83 | $819.99 | $823.28 |
February 22 1979 | $834.55 | $834.98 | $825.10 | $828.57 |
February 21 1979 | $834.55 | $841.56 | $830.91 | $834.55 |
February 20 1979 | $827.01 | $836.19 | $824.15 | $834.55 |
February 19 1979 | $829.09 | $831.69 | $823.54 | $827.01 |
