The closing price for Dow (DOW) on October 31, 2023 was $42.67. It was up 0.2% for the day. The latest price is $22.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $42.67 | $42.67 | $42.67 | $42.67 | — |
October 31 2023 19:30 | $42.66 | $42.68 | $42.52 | $42.67 | 822,441 |
October 31 2023 18:30 | $42.50 | $42.71 | $42.49 | $42.66 | 521,482 |
October 31 2023 17:30 | $42.77 | $42.82 | $42.47 | $42.50 | 416,992 |
October 31 2023 16:30 | $42.90 | $42.95 | $42.71 | $42.77 | 293,284 |
October 31 2023 15:30 | $42.97 | $43.08 | $42.87 | $42.91 | 273,110 |
October 31 2023 14:30 | $42.76 | $43.01 | $42.66 | $42.97 | 387,042 |
October 31 2023 13:30 | $42.60 | $42.87 | $42.51 | $42.77 | 447,281 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
