| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $22.07 | $22.09 | $21.79 | $21.92 | 225,184 |
October 14 2025 18:30 | $21.92 | $22.04 | $21.88 | $22.03 | 54,618 |
October 14 2025 17:30 | $21.92 | $21.99 | $21.83 | $21.91 | 48,406 |
October 14 2025 16:30 | $21.82 | $21.99 | $21.82 | $21.97 | 78,426 |
October 14 2025 15:30 | $21.62 | $21.76 | $21.59 | $21.73 | 120,720 |
October 14 2025 14:30 | $21.48 | $21.70 | $21.48 | $21.64 | 113,966 |
October 14 2025 13:30 | $20.98 | $21.60 | $20.89 | $21.50 | 126,540 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
