| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $277.32 | $279.89 | $264.59 | $275.61 | 15,846,702 |
November 2019 | $255.48 | $278.19 | $248.07 | $275.49 | 12,926,506 |
October 2019 | $229.46 | $258.89 | $212.96 | $254.26 | 25,499,648 |
September 2019 | $209.67 | $233.22 | $208.58 | $228.96 | 16,412,085 |
August 2019 | $229.79 | $234.32 | $206.24 | $211.79 | 15,963,202 |
July 2019 | $261.03 | $265.46 | $226.39 | $228.30 | 26,680,954 |
June 2019 | $260.54 | $270.69 | $253.37 | $259.81 | 10,746,683 |
May 2019 | $252.43 | $271.44 | $246.84 | $260.35 | 11,451,938 |
April 2019 | $240.99 | $281.35 | $227.97 | $252.04 | 24,425,438 |
March 2019 | $235.15 | $242.66 | $222.78 | $240.42 | 17,228,520 |
February 2019 | $261.91 | $276.07 | $230.36 | $233.13 | 18,302,155 |
January 2019 | $228.16 | $264.77 | $221.55 | $263.59 | 15,234,957 |
December 2018 | $261.81 | $263.91 | $214.86 | $230.39 | 10,497,853 |
November 2018 | $248.29 | $261.78 | $224.05 | $257.07 | 11,536,025 |
October 2018 | $275.18 | $275.18 | $234.54 | $249.16 | 15,622,810 |
September 2018 | $276.54 | $277.24 | $253.65 | $273.27 | 10,059,961 |
August 2018 | $243.79 | $282.50 | $243.17 | $276.22 | 11,828,022 |
July 2018 | $257.79 | $263.57 | $234.66 | $243.01 | 14,142,466 |
June 2018 | $233.99 | $271.83 | $233.23 | $261.06 | 13,436,104 |
May 2018 | $223.58 | $234.73 | $222.58 | $232.20 | 10,946,927 |
April 2018 | $215.40 | $235.45 | $207.98 | $223.20 | 13,636,433 |
March 2018 | $204.48 | $217.78 | $200.80 | $215.65 | 15,866,617 |
February 2018 | $198.68 | $217.38 | $182.84 | $204.86 | 26,832,712 |
January 2018 | $173.64 | $204.40 | $172.15 | $199.74 | 21,082,809 |
December 2017 | $170.68 | $177.79 | $162.84 | $174.05 | 18,951,253 |
