| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $42.58 | $42.80 | $37.13 | $37.40 | 54,645,724 |
Week of September 22 2025 | $43.29 | $44.22 | $42.04 | $42.32 | 43,480,700 |
Week of September 15 2025 | $43.50 | $43.74 | $42.08 | $43.45 | 46,327,900 |
Week of September 08 2025 | $46.64 | $46.79 | $43.02 | $43.98 | 41,025,000 |
Week of September 01 2025 | $46.89 | $48.78 | $45.27 | $46.56 | 31,709,400 |
Week of August 25 2025 | $47.16 | $48.67 | $46.48 | $47.98 | 29,363,000 |
Week of August 18 2025 | $45.31 | $47.38 | $43.99 | $47.18 | 42,762,900 |
Week of August 11 2025 | $42.94 | $45.76 | $42.38 | $44.94 | 40,974,200 |
Week of August 04 2025 | $44.35 | $47.40 | $42.79 | $42.88 | 71,607,600 |
Week of July 28 2025 | $45.00 | $46.64 | $43.12 | $43.73 | 51,802,100 |
Week of July 21 2025 | $43.76 | $45.16 | $43.11 | $44.86 | 33,901,400 |
Week of July 14 2025 | $42.81 | $44.79 | $42.56 | $43.72 | 36,752,200 |
Week of July 07 2025 | $40.40 | $44.85 | $40.21 | $42.98 | 42,423,300 |
Week of June 30 2025 | $43.15 | $43.59 | $39.96 | $40.77 | 40,552,500 |
Week of June 23 2025 | $40.77 | $43.49 | $39.97 | $42.89 | 48,565,000 |
Week of June 16 2025 | $36.92 | $40.99 | $36.88 | $40.51 | 39,520,600 |
Week of June 09 2025 | $36.30 | $38.20 | $35.95 | $36.50 | 44,110,800 |
Week of June 02 2025 | $34.09 | $35.91 | $32.81 | $35.81 | 63,982,600 |
Week of May 26 2025 | $35.69 | $36.00 | $34.75 | $35.88 | 33,344,000 |
Week of May 19 2025 | $36.00 | $37.37 | $34.17 | $35.08 | 40,512,500 |
Week of May 12 2025 | $37.82 | $38.85 | $36.28 | $36.90 | 54,032,200 |
Week of May 05 2025 | $33.92 | $37.60 | $33.08 | $36.23 | 77,067,100 |
Week of April 28 2025 | $34.11 | $34.77 | $32.31 | $34.25 | 43,270,700 |
Week of April 21 2025 | $33.34 | $35.96 | $31.82 | $33.79 | 43,536,100 |
Week of April 14 2025 | $34.95 | $35.25 | $32.94 | $33.61 | 37,673,600 |
