| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $21.12 | $21.98 | $19.63 | $20.48 | 47,254,400 |
November 2015 | $21.15 | $22.36 | $20.16 | $21.26 | 53,385,600 |
October 2015 | $21.40 | $22.18 | $17.57 | $20.83 | 113,616,000 |
September 2015 | $22.75 | $25.82 | $20.52 | $21.47 | 87,058,800 |
August 2015 | $21.25 | $24.71 | $19.12 | $23.54 | 101,237,600 |
July 2015 | $20.14 | $21.55 | $19.50 | $21.16 | 67,597,200 |
June 2015 | $17.90 | $20.14 | $17.51 | $20.00 | 101,743,600 |
May 2015 | $17.04 | $18.18 | $16.35 | $17.93 | 45,964,400 |
April 2015 | $15.47 | $17.81 | $15.20 | $16.89 | 64,634,000 |
March 2015 | $15.15 | $16.00 | $14.36 | $15.59 | 65,886,400 |
February 2015 | $15.00 | $16.16 | $14.98 | $15.19 | 43,638,000 |
January 2015 | $13.91 | $15.89 | $13.33 | $14.95 | 55,052,400 |
December 2014 | $12.73 | $14.58 | $12.64 | $13.76 | 51,315,600 |
November 2014 | $11.29 | $13.63 | $10.86 | $12.87 | 57,324,400 |
October 2014 | $9.95 | $11.56 | $9.69 | $11.24 | 53,822,400 |
September 2014 | $11.13 | $11.24 | $9.98 | $10.00 | 49,120,400 |
August 2014 | $9.43 | $11.59 | $9.13 | $11.05 | 62,577,600 |
July 2014 | $9.98 | $10.24 | $8.67 | $9.42 | 57,001,600 |
June 2014 | $8.41 | $10.40 | $8.04 | $9.92 | 62,636,800 |
May 2014 | $8.06 | $8.75 | $7.02 | $8.44 | 89,853,200 |
April 2014 | $10.30 | $10.62 | $7.94 | $8.11 | 83,493,200 |
March 2014 | $11.19 | $12.46 | $9.92 | $10.34 | 80,946,400 |
February 2014 | $10.12 | $11.94 | $9.32 | $11.28 | 76,665,600 |
January 2014 | $8.81 | $10.13 | $8.53 | $10.12 | 57,818,800 |
December 2013 | $8.22 | $8.99 | $8.22 | $8.85 | 48,934,000 |
