| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.23 | $6.25 | $5.87 | $5.88 | 18,896,800 |
December 30 1999 | $6.76 | $6.89 | $6.25 | $6.34 | 15,869,600 |
December 29 1999 | $6.60 | $6.87 | $6.58 | $6.75 | 13,206,400 |
December 28 1999 | $6.18 | $6.74 | $6.12 | $6.57 | 28,016,000 |
December 27 1999 | $6.61 | $6.62 | $6.14 | $6.30 | 28,616,000 |
December 23 1999 | $7.12 | $7.14 | $6.68 | $6.69 | 13,538,400 |
December 22 1999 | $6.88 | $7.03 | $6.53 | $7.02 | 29,972,800 |
December 21 1999 | $6.98 | $7.24 | $6.77 | $6.78 | 21,111,200 |
December 20 1999 | $7.04 | $7.27 | $6.95 | $7.00 | 21,544,800 |
December 17 1999 | $7.21 | $7.21 | $6.91 | $7.07 | 24,077,600 |
December 16 1999 | $7.12 | $7.29 | $6.75 | $7.00 | 25,084,800 |
December 15 1999 | $7.26 | $7.51 | $6.84 | $6.85 | 37,016,000 |
December 14 1999 | $7.59 | $7.64 | $7.05 | $7.07 | 22,671,200 |
December 13 1999 | $7.74 | $7.99 | $7.54 | $7.59 | 18,896,800 |
December 10 1999 | $7.82 | $7.86 | $7.52 | $7.73 | 24,800,000 |
December 09 1999 | $7.81 | $7.99 | $7.42 | $7.55 | 29,706,400 |
December 08 1999 | $7.71 | $7.99 | $7.53 | $7.63 | 31,060,000 |
December 07 1999 | $8.30 | $8.38 | $7.63 | $7.69 | 42,610,400 |
December 06 1999 | $8.35 | $8.55 | $8.13 | $8.29 | 15,721,600 |
December 03 1999 | $7.98 | $8.52 | $7.96 | $8.40 | 41,411,200 |
December 02 1999 | $7.53 | $7.87 | $7.51 | $7.85 | 20,730,400 |
December 01 1999 | $7.38 | $7.75 | $7.33 | $7.52 | 26,031,200 |
November 30 1999 | $7.94 | $8.06 | $7.73 | $7.76 | 22,924,800 |
November 29 1999 | $8.39 | $8.46 | $7.95 | $7.97 | 29,511,200 |
November 26 1999 | $8.55 | $8.74 | $8.29 | $8.33 | 15,211,200 |
