| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 1999 | $6.79 | $6.79 | $6.27 | $6.53 | 17,264,800 |
March 31 1999 | $6.25 | $6.83 | $6.25 | $6.47 | 21,924,000 |
March 30 1999 | $6.86 | $6.88 | $6.37 | $6.46 | 28,373,600 |
March 29 1999 | $6.99 | $7.25 | $6.88 | $6.97 | 21,816,000 |
March 26 1999 | $7.35 | $7.64 | $7.21 | $7.28 | 11,440,800 |
March 25 1999 | $7.53 | $7.71 | $7.35 | $7.51 | 24,702,400 |
March 24 1999 | $6.77 | $6.88 | $6.47 | $6.85 | 14,400,000 |
March 23 1999 | $7.21 | $7.26 | $6.65 | $6.90 | 15,350,400 |
March 22 1999 | $7.47 | $7.64 | $7.26 | $7.31 | 10,059,200 |
March 19 1999 | $7.73 | $7.77 | $7.38 | $7.53 | 13,359,200 |
March 18 1999 | $7.34 | $7.73 | $7.18 | $7.58 | 15,420,000 |
March 17 1999 | $7.28 | $7.48 | $7.12 | $7.34 | 13,496,800 |
March 16 1999 | $7.57 | $7.80 | $7.32 | $7.44 | 18,779,200 |
March 15 1999 | $6.86 | $7.43 | $6.71 | $7.39 | 27,759,200 |
March 12 1999 | $6.79 | $7.02 | $6.54 | $6.69 | 24,456,800 |
March 11 1999 | $7.26 | $7.58 | $6.83 | $7.07 | 28,084,800 |
March 10 1999 | $7.89 | $7.95 | $7.16 | $7.31 | 39,081,600 |
March 09 1999 | $8.25 | $8.36 | $7.61 | $7.84 | 53,717,600 |
March 08 1999 | $7.28 | $8.06 | $7.18 | $8.06 | 69,851,200 |
March 05 1999 | $6.55 | $7.12 | $6.36 | $7.03 | 66,722,400 |
March 04 1999 | $6.07 | $6.18 | $5.82 | $6.17 | 44,036,800 |
March 03 1999 | $5.81 | $5.89 | $5.54 | $5.82 | 43,078,400 |
March 02 1999 | $5.21 | $5.70 | $5.15 | $5.52 | 78,484,000 |
March 01 1999 | $5.13 | $5.57 | $4.81 | $5.07 | 118,092,123 |
February 26 1999 | $4.83 | $5.28 | $4.71 | $5.25 | 82,912,886 |
