The closing price for Ecolab (ECL) on November 1, 2023 was $164.28. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $280.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 20:00 | $164.28 | $164.28 | $164.28 | $164.28 | — |
November 01 2023 19:30 | $165.27 | $165.38 | $164.26 | $164.27 | 328,586 |
November 01 2023 18:30 | $163.82 | $165.44 | $163.48 | $165.34 | 244,575 |
November 01 2023 17:30 | $162.94 | $163.98 | $162.93 | $163.79 | 105,325 |
November 01 2023 16:30 | $162.86 | $163.26 | $162.64 | $162.98 | 117,529 |
November 01 2023 15:30 | $162.93 | $163.49 | $162.49 | $162.84 | 127,147 |
November 01 2023 14:30 | $163.98 | $164.64 | $162.82 | $162.98 | 132,498 |
November 01 2023 13:30 | $164.50 | $165.27 | $162.91 | $164.02 | 352,157 |
Daily pricing data for Ecolab dates back to 2/21/1973, and may be incomplete.
