Consolidated Edison (ED) returned 1,948.9% between 1975 and 1984.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1984	$1.62	$1.79	$1.61	$1.76	7,008,200
November 1984	$1.63	$1.64	$1.56	$1.63	8,561,800
October 1984	$1.59	$1.70	$1.58	$1.63	10,612,000
September 1984	$1.51	$1.60	$1.50	$1.59	9,571,200
August 1984	$1.48	$1.56	$1.47	$1.51	10,424,000
July 1984	$1.39	$1.48	$1.38	$1.47	6,886,400
June 1984	$1.36	$1.41	$1.35	$1.39	9,711,200
May 1984	$1.34	$1.39	$1.33	$1.36	15,106,000
April 1984	$1.29	$1.36	$1.26	$1.34	9,635,600
March 1984	$1.23	$1.33	$1.23	$1.30	4,872,200
February 1984	$1.32	$1.33	$1.22	$1.23	8,637,200
January 1984	$1.32	$1.34	$1.30	$1.32	9,251,600
December 1983	$1.31	$1.32	$1.25	$1.31	7,616,000
November 1983	$1.33	$1.34	$1.27	$1.31	14,007,000
October 1983	$1.23	$1.34	$1.21	$1.34	14,460,400
September 1983	$1.12	$1.25	$1.12	$1.22	7,179,400
August 1983	$1.16	$1.17	$1.08	$1.12	8,932,000
July 1983	$1.13	$1.18	$1.11	$1.15	7,002,600
June 1983	$1.12	$1.14	$1.11	$1.13	5,865,600
May 1983	$1.15	$1.17	$1.12	$1.13	13,157,600
April 1983	$1.10	$1.15	$1.08	$1.15	8,674,200
March 1983	$1.06	$1.13	$1.05	$1.10	9,353,200
February 1983	$1.00	$1.05	$0.95	$1.05	13,895,600
January 1983	$0.99	$1.00	$0.94	$0.99	8,817,400
December 1982	$0.89	$1.00	$0.88	$1.00	7,730,800