| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.61 | $1.78 | $1.60 | $1.75 | 7,008,200 |
November 1984 | $1.61 | $1.63 | $1.55 | $1.61 | 8,561,800 |
October 1984 | $1.58 | $1.69 | $1.57 | $1.61 | 10,612,000 |
September 1984 | $1.49 | $1.58 | $1.49 | $1.58 | 9,571,200 |
August 1984 | $1.46 | $1.54 | $1.46 | $1.50 | 10,424,000 |
July 1984 | $1.38 | $1.47 | $1.37 | $1.46 | 6,886,400 |
June 1984 | $1.35 | $1.40 | $1.33 | $1.38 | 9,711,200 |
May 1984 | $1.33 | $1.38 | $1.32 | $1.35 | 15,106,000 |
April 1984 | $1.28 | $1.35 | $1.25 | $1.33 | 9,635,600 |
March 1984 | $1.22 | $1.32 | $1.22 | $1.29 | 4,872,200 |
February 1984 | $1.30 | $1.32 | $1.21 | $1.22 | 8,637,200 |
January 1984 | $1.30 | $1.33 | $1.29 | $1.31 | 9,251,600 |
December 1983 | $1.30 | $1.30 | $1.24 | $1.30 | 7,616,000 |
November 1983 | $1.32 | $1.33 | $1.26 | $1.30 | 14,007,000 |
October 1983 | $1.22 | $1.33 | $1.20 | $1.33 | 14,460,400 |
September 1983 | $1.11 | $1.24 | $1.11 | $1.21 | 7,179,400 |
August 1983 | $1.15 | $1.16 | $1.07 | $1.11 | 8,932,000 |
July 1983 | $1.12 | $1.17 | $1.10 | $1.14 | 7,002,600 |
June 1983 | $1.11 | $1.13 | $1.10 | $1.12 | 5,865,600 |
May 1983 | $1.14 | $1.16 | $1.12 | $1.12 | 13,157,600 |
April 1983 | $1.09 | $1.14 | $1.07 | $1.14 | 8,674,200 |
March 1983 | $1.05 | $1.12 | $1.04 | $1.09 | 9,353,200 |
February 1983 | $0.99 | $1.04 | $0.94 | $1.04 | 13,895,600 |
January 1983 | $0.98 | $1.00 | $0.93 | $0.98 | 8,817,400 |
December 1982 | $0.88 | $0.99 | $0.87 | $0.99 | 7,730,800 |
