| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $3,351.60 | $4,410.00 | $3,351.60 | $4,204.20 | 149 |
Week of December 20 2010 | $3,351.60 | $3,439.80 | $3,204.60 | $3,351.60 | 52 |
Week of December 13 2010 | $3,851.40 | $3,969.00 | $3,322.20 | $3,469.20 | 50 |
Week of December 06 2010 | $3,116.40 | $4,057.20 | $2,940.00 | $3,880.80 | 92 |
Week of November 29 2010 | $2,881.20 | $3,498.60 | $2,851.80 | $3,116.40 | 64 |
Week of November 22 2010 | $3,234.00 | $3,234.00 | $2,793.00 | $2,910.60 | 59 |
Week of November 15 2010 | $2,851.80 | $2,998.80 | $2,528.40 | $2,998.80 | 45 |
Week of November 08 2010 | $3,145.80 | $3,381.00 | $2,646.00 | $2,822.40 | 111 |
Week of November 01 2010 | $2,499.00 | $3,145.80 | $2,322.60 | $2,998.80 | 79 |
Week of October 25 2010 | $2,293.20 | $2,587.20 | $2,175.60 | $2,499.00 | 52 |
Week of October 18 2010 | $1,587.60 | $2,352.00 | $1,558.20 | $2,234.40 | 55 |
Week of October 11 2010 | $1,323.00 | $1,705.20 | $1,323.00 | $1,587.60 | 62 |
Week of October 04 2010 | $1,352.40 | $1,381.80 | $1,293.60 | $1,323.00 | 40 |
Week of September 27 2010 | $1,293.60 | $1,440.60 | $1,264.20 | $1,381.80 | 70 |
Week of September 20 2010 | $1,264.20 | $1,440.60 | $1,264.20 | $1,293.60 | 64 |
Week of September 13 2010 | $1,264.20 | $1,411.20 | $1,029.00 | $1,176.00 | 70 |
Week of September 06 2010 | $970.20 | $1,352.40 | $970.20 | $1,176.00 | 69 |
Week of August 30 2010 | $705.60 | $970.20 | $705.60 | $970.20 | 9 |
Week of August 23 2010 | $852.60 | $852.60 | $705.60 | $705.60 | 1 |
Week of August 16 2010 | $852.60 | $852.60 | $852.60 | $852.60 | — |
Week of August 09 2010 | $1,029.00 | $1,029.00 | $852.60 | $852.60 | 1 |
Week of August 02 2010 | $617.40 | $1,029.00 | $617.40 | $1,029.00 | 1 |
Week of July 26 2010 | $617.40 | $617.40 | $617.40 | $617.40 | — |
Week of July 19 2010 | $617.40 | $617.40 | $617.40 | $617.40 | — |
Week of July 12 2010 | $617.40 | $617.40 | $617.40 | $617.40 | — |
