The highest closing price for Educational Development (EDUC) in 1987 was $0.19, on January 19, 1987. It was down 50% for the year. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.09 | $0.12 | $0.09 | $0.09 | 4,000 |
December 30 1987 | $0.09 | $0.12 | $0.09 | $0.09 | 8,000 |
December 23 1987 | $0.09 | $0.12 | $0.09 | $0.09 | 11,900 |
December 22 1987 | $0.08 | $0.10 | $0.08 | $0.08 | 500 |
December 21 1987 | $0.08 | $0.10 | $0.08 | $0.08 | 500 |
December 18 1987 | $0.08 | $0.10 | $0.08 | $0.08 | 2,700 |
December 17 1987 | $0.08 | $0.09 | $0.08 | $0.08 | 2,000 |
December 15 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 2,000 |
December 14 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 100 |
December 08 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 1,000 |
December 07 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 100 |
December 04 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 200 |
December 03 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 1,000 |
December 02 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 1,000 |
December 01 1987 | $0.07 | $0.09 | $0.07 | $0.07 | 4,000 |
November 30 1987 | $0.07 | $0.10 | $0.07 | $0.07 | 200 |
November 24 1987 | $0.07 | $0.10 | $0.07 | $0.07 | 200 |
November 20 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 100 |
November 19 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 10 |
November 17 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 2,000 |
November 16 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 100 |
November 13 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 10 |
November 12 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 10 |
October 29 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 1,900 |
October 27 1987 | $0.08 | $0.11 | $0.08 | $0.08 | 4,800 |
Daily pricing data for Educational Development dates back to 3/18/1980, and may be incomplete.
