The closing price for Elevance Health (ELV) on January 13, 2023 was $463.99. It was up 2.1% for the day (up 1.2% from previous close). The latest price is $349.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $463.99 | $463.99 | $463.99 | $463.99 | — |
January 13 2023 20:30 | $462.40 | $464.23 | $462.40 | $463.91 | 142,289 |
January 13 2023 19:30 | $462.77 | $463.14 | $461.66 | $462.28 | 85,374 |
January 13 2023 18:30 | $462.05 | $463.69 | $461.92 | $462.67 | 53,952 |
January 13 2023 17:30 | $467.39 | $467.39 | $461.66 | $462.05 | 63,434 |
January 13 2023 16:30 | $469.50 | $470.19 | $467.06 | $467.48 | 87,842 |
January 13 2023 15:30 | $468.79 | $470.34 | $465.20 | $469.64 | 100,925 |
January 13 2023 14:30 | $454.54 | $468.79 | $452.89 | $468.76 | 304,992 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
