The closing price for Moelis (MC) yesterday was $68.68. It was down 3.3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $69.10 | $69.25 | $68.62 | $68.68 | 21,996 |
October 01 2025 18:30 | $69.37 | $69.87 | $69.31 | $69.31 | 8,198 |
October 01 2025 17:30 | $69.13 | $69.27 | $69.05 | $69.07 | 4,660 |
October 01 2025 16:30 | $69.77 | $69.85 | $69.24 | $69.30 | 6,420 |
October 01 2025 15:30 | $69.99 | $70.31 | $69.95 | $69.99 | 3,260 |
October 01 2025 14:30 | $69.75 | $70.34 | $69.68 | $70.15 | 9,344 |
October 01 2025 13:30 | $71.06 | $71.29 | $69.32 | $69.58 | 2,052 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
