The highest closing price for error (ZVZZT) in 2023 was $717.09, on September 14, 2023. It was up 9.9% for the year. The latest price is $84.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.74 | $14.79 | $11.01 | $11.01 | 18,307 |
December 28 2023 | $12.10 | $14.73 | $11.00 | $14.73 | 68,757 |
December 27 2023 | $24.96 | $31.96 | $12.13 | $31.96 | 69,351 |
December 26 2023 | $25.11 | $25.11 | $12.13 | $15.51 | 100,925 |
December 22 2023 | $37.00 | $37.00 | $12.14 | $19.86 | 69,646 |
December 21 2023 | $12.10 | $41.06 | $12.10 | $41.06 | 105,766 |
December 20 2023 | $11.06 | $13.36 | $11.04 | $13.36 | 770,232 |
December 19 2023 | $17.87 | $20.35 | $11.00 | $11.01 | 240,594 |
December 18 2023 | $12.12 | $17.28 | $11.59 | $15.65 | 102,423 |
December 15 2023 | $17.99 | $39.66 | $11.01 | $39.66 | 19,489 |
December 14 2023 | $12.10 | $19.50 | $12.10 | $19.25 | 212,590 |
December 13 2023 | $12.11 | $14.10 | $10.45 | $14.10 | 124,979 |
December 12 2023 | $12.11 | $31.92 | $12.11 | $31.92 | 90,362 |
December 11 2023 | $37.30 | $37.30 | $12.13 | $15.52 | 55,475 |
December 08 2023 | $27.18 | $37.45 | $12.11 | $37.45 | 20,220 |
December 07 2023 | $25.07 | $29.33 | $12.13 | $29.33 | 142,810 |
December 06 2023 | $12.11 | $23.00 | $12.08 | $23.00 | 170,688 |
December 05 2023 | $28.66 | $32.25 | $11.00 | $21.31 | 252,840 |
December 04 2023 | $28.54 | $33.67 | $12.11 | $33.67 | 159,817 |
December 01 2023 | $25.00 | $32.00 | $11.57 | $32.00 | 114,151 |
November 30 2023 | $74.00 | $74.00 | $12.14 | $25.12 | 134,147 |
November 29 2023 | $59.37 | $74.16 | $12.11 | $74.16 | 118,724 |
November 28 2023 | $12.18 | $59.36 | $12.18 | $59.36 | 32,139 |
November 27 2023 | $33.90 | $126.00 | $12.12 | $126.00 | 53,984 |
November 24 2023 | $25.04 | $31.97 | $12.18 | $31.97 | 7,571 |
Daily pricing data for error dates back to 9/22/2017, and may be incomplete.
