The closing price for ETH in terms of AUD between 2018 and 2024 was 50.90, on December 31. It was up 2.5% in that time. The latest price is 63.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 52.59 | — | — | 50.90 |
November 2024 | 36.15 | — | — | 51.98 |
October 2024 | 35.59 | — | — | 35.86 |
September 2024 | 34.75 | — | — | 35.30 |
August 2024 | 45.87 | — | — | 34.89 |
July 2024 | 49.66 | — | — | 47.09 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
