The closing price for ETH between 2007 and 2024 was $31.49, on December 31. It was down 4.6% in that time. The latest price is $44.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.27 | $38.78 | $30.77 | $31.49 | 60,825,677 |
November 2024 | $23.80 | $34.46 | $22.60 | $33.84 | 61,881,353 |
October 2024 | $24.60 | $25.70 | $21.80 | $23.60 | 35,826,411 |
September 2024 | $23.60 | $25.80 | $20.80 | $24.40 | 23,107,690 |
August 2024 | $30.00 | $30.10 | $20.60 | $23.60 | 32,279,802 |
July 2024 | $33.00 | $33.10 | $29.20 | $30.80 | 19,300,989 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
