Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $21.39. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $21.39 | $21.39 | $21.39 | $21.39 | — |
April 10 2026 19:30 | $21.34 | $21.40 | $21.30 | $21.39 | 262,232 |
April 10 2026 18:30 | $21.35 | $21.42 | $21.30 | $21.34 | 254,869 |
April 10 2026 17:30 | $21.30 | $21.38 | $21.25 | $21.34 | 244,609 |
April 10 2026 16:30 | $21.27 | $21.33 | $21.21 | $21.29 | 208,387 |
April 10 2026 15:30 | $21.24 | $21.29 | $21.07 | $21.27 | 574,521 |
April 10 2026 14:30 | $21.31 | $21.42 | $21.23 | $21.24 | 455,920 |
April 10 2026 13:30 | $21.06 | $21.38 | $20.95 | $21.31 | 1,164,467 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
