Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $41.29. It was down 4.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $41.29 | $41.29 | $41.29 | $41.29 | — |
August 15 2025 19:30 | $41.46 | $41.54 | $41.22 | $41.27 | 519,044 |
August 15 2025 18:30 | $41.61 | $41.76 | $41.22 | $41.47 | 633,714 |
August 15 2025 17:30 | $41.73 | $41.99 | $41.60 | $41.62 | 558,128 |
August 15 2025 16:30 | $41.48 | $41.78 | $41.20 | $41.72 | 730,728 |
August 15 2025 15:30 | $41.78 | $42.10 | $41.18 | $41.38 | 1,754,705 |
August 15 2025 14:30 | $42.86 | $42.98 | $41.73 | $41.79 | 1,682,362 |
August 15 2025 13:30 | $43.42 | $43.54 | $42.61 | $42.85 | 1,948,388 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
