EUR/USD returned -3.8% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.40 | $1.40 | $1.40 | $1.40 | 330 |
December 30 2008 | $1.41 | $1.41 | $1.38 | $1.40 | 61,054 |
December 29 2008 | $1.39 | $1.42 | $1.39 | $1.41 | 81,155 |
December 28 2008 | $1.41 | $1.44 | $1.39 | $1.39 | 84,093 |
December 27 2008 | $1.40 | $1.41 | $1.40 | $1.41 | 190 |
December 26 2008 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
December 25 2008 | $1.40 | $1.41 | $1.40 | $1.40 | 26,606 |
December 24 2008 | $1.40 | $1.40 | $1.40 | $1.40 | 2,428 |
December 23 2008 | $1.39 | $1.40 | $1.39 | $1.40 | 34,199 |
December 22 2008 | $1.39 | $1.40 | $1.39 | $1.39 | 68,623 |
December 21 2008 | $1.39 | $1.41 | $1.39 | $1.39 | 89,064 |
December 20 2008 | $1.39 | $1.39 | $1.39 | $1.39 | 469 |
December 19 2008 | $1.43 | $1.43 | $1.38 | $1.39 | 3,354 |
December 18 2008 | $1.42 | $1.43 | $1.38 | $1.39 | 114,721 |
December 17 2008 | $1.44 | $1.47 | $1.42 | $1.42 | 184,086 |
December 16 2008 | $1.40 | $1.44 | $1.40 | $1.44 | 96,592 |
December 15 2008 | $1.37 | $1.41 | $1.36 | $1.40 | 85,590 |
December 14 2008 | $1.34 | $1.37 | $1.34 | $1.37 | 92,534 |
December 13 2008 | $1.34 | $1.34 | $1.33 | $1.34 | 521 |
December 12 2008 | $1.33 | $1.34 | $1.33 | $1.34 | 1,172 |
December 11 2008 | $1.34 | $1.34 | $1.33 | $1.34 | 121,706 |
December 10 2008 | $1.30 | $1.34 | $1.30 | $1.34 | 131,835 |
December 09 2008 | $1.29 | $1.31 | $1.29 | $1.30 | 96,746 |
December 08 2008 | $1.30 | $1.30 | $1.28 | $1.29 | 105,481 |
December 07 2008 | $1.27 | $1.30 | $1.27 | $1.30 | 87,606 |
