EUR/USD has returned -2.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 | $1.15 | $1.15 | $1.14 | $1.15 | 25,992,615 |
March 29 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 2,495,279 |
March 28 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 152,685 |
March 27 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 19,134,770 |
March 26 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 25,003,456 |
March 25 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 26,911,981 |
March 24 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 32,345,400 |
March 23 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 36,489,370 |
March 22 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 1,920,868 |
March 21 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 438,835 |
March 20 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 21,418,789 |
March 19 2026 | $1.15 | $1.16 | $1.14 | $1.16 | 31,607,839 |
March 18 2026 | $1.15 | $1.16 | $1.15 | $1.15 | 24,411,445 |
March 17 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 21,602,774 |
March 16 2026 | $1.14 | $1.15 | $1.14 | $1.15 | 19,293,860 |
March 15 2026 | $1.15 | $1.15 | $1.14 | $1.14 | 2,742,514 |
March 14 2026 | $1.15 | $1.15 | $1.14 | $1.15 | 440,015 |
March 13 2026 | $1.15 | $1.15 | $1.14 | $1.15 | 30,437,956 |
March 12 2026 | $1.15 | $1.16 | $1.15 | $1.15 | 26,427,980 |
March 11 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 22,834,486 |
March 10 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 199,144 |
March 09 2026 | $1.16 | $1.17 | $1.16 | $1.16 | 227,148 |
March 08 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 326,822 |
March 07 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 435,062 |
March 06 2026 | $1.16 | $1.16 | $1.15 | $1.16 | — |
