EUR/USD has returned 10.8% between September 25, 2023 and September 25, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $1.18 | $1.18 | $1.17 | $1.17 | — |
September 23 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
September 22 2025 | $1.17 | $1.18 | $1.17 | $1.18 | — |
September 21 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 19 2025 | $1.18 | $1.18 | $1.17 | $1.17 | — |
September 18 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
September 17 2025 | $1.19 | $1.19 | $1.18 | $1.18 | — |
September 16 2025 | $1.18 | $1.19 | $1.18 | $1.19 | — |
September 15 2025 | $1.17 | $1.18 | $1.17 | $1.18 | — |
September 14 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,037,497 |
September 12 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 11 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 10 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 09 2025 | $1.18 | $1.18 | $1.17 | $1.17 | — |
September 08 2025 | $1.17 | $1.18 | $1.17 | $1.18 | — |
September 07 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 2,092,679 |
September 06 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 20 |
September 05 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 20,172,556 |
September 04 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 23,999,538 |
September 03 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 22,360,716 |
September 02 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 24,730,932 |
September 01 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 14,352,425 |
August 31 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 979,943 |
August 30 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,162 |
August 29 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 18,074,366 |
