The closing price for EUR in March 2009 was $1.32, on March 31, 2009. It was up 4.9% for the month. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $1.32 | $1.33 | $1.32 | $1.32 | 1,182 |
March 30 2009 | $1.33 | $1.33 | $1.31 | $1.32 | 1,231 |
March 29 2009 | $1.33 | $1.33 | $1.31 | $1.32 | — |
March 28 2009 | $1.33 | $1.33 | $1.32 | $1.32 | 1,076 |
March 27 2009 | $1.35 | $1.36 | $1.33 | $1.33 | 2,382 |
March 26 2009 | $1.36 | $1.36 | $1.35 | $1.35 | 950 |
March 25 2009 | $1.35 | $1.36 | $1.34 | $1.36 | 1,387 |
March 24 2009 | $1.36 | $1.37 | $1.34 | $1.35 | 1,755 |
March 23 2009 | $1.36 | $1.37 | $1.35 | $1.36 | 1,642 |
March 22 2009 | $1.36 | $1.37 | $1.35 | $1.36 | 77,479 |
March 21 2009 | $1.36 | $1.36 | $1.36 | $1.36 | 1,811 |
March 20 2009 | $1.37 | $1.37 | $1.35 | $1.36 | 1,404 |
March 19 2009 | $1.35 | $1.37 | $1.34 | $1.37 | 2,261 |
March 18 2009 | $1.30 | $1.35 | $1.30 | $1.35 | 3,989 |
March 17 2009 | $1.30 | $1.30 | $1.29 | $1.30 | 818 |
March 16 2009 | $1.29 | $1.31 | $1.29 | $1.30 | 1,511 |
March 15 2009 | $1.29 | $1.31 | $1.28 | $1.30 | 89,979 |
March 14 2009 | $1.29 | $1.29 | $1.29 | $1.29 | 497 |
March 13 2009 | $1.29 | $1.30 | $1.29 | $1.29 | 663 |
March 12 2009 | $1.28 | $1.29 | $1.27 | $1.29 | 1,612 |
March 11 2009 | $1.27 | $1.29 | $1.26 | $1.28 | 1,816 |
March 10 2009 | $1.26 | $1.28 | $1.26 | $1.27 | 1,549 |
March 09 2009 | $1.27 | $1.27 | $1.26 | $1.26 | 1,308 |
March 08 2009 | $1.27 | $1.27 | $1.26 | $1.26 | 61,746 |
March 07 2009 | $1.27 | $1.27 | $1.26 | $1.26 | 22 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
