The closing price for EUR in March 2015 was $1.08, on March 31, 2015. It was down 3.1% for the month. The latest price is $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $1.08 | $1.08 | $1.07 | $1.08 | 1,180 |
March 30 2015 | $1.09 | $1.09 | $1.08 | $1.09 | 698 |
March 29 2015 | $1.09 | $1.09 | $1.08 | $1.09 | — |
March 27 2015 | $1.09 | $1.09 | $1.08 | $1.09 | 846 |
March 26 2015 | $1.10 | $1.10 | $1.09 | $1.10 | 1,220 |
March 25 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 1,027 |
March 24 2015 | $1.09 | $1.10 | $1.09 | $1.09 | 1,259 |
March 23 2015 | $1.08 | $1.09 | $1.08 | $1.08 | 1,611 |
March 22 2015 | $1.08 | $1.10 | $1.08 | $1.09 | 131,252 |
March 20 2015 | $1.07 | $1.08 | $1.07 | $1.07 | 1,478 |
March 19 2015 | $1.08 | $1.09 | $1.06 | $1.09 | 2,701 |
March 18 2015 | $1.06 | $1.06 | $1.06 | $1.06 | 635 |
March 17 2015 | $1.06 | $1.06 | $1.06 | $1.06 | 921 |
March 16 2015 | $1.05 | $1.06 | $1.05 | $1.05 | 1,267 |
March 15 2015 | $1.05 | $1.06 | $1.05 | $1.06 | 89,599 |
March 13 2015 | $1.06 | $1.06 | $1.05 | $1.06 | 1,371 |
March 12 2015 | $1.05 | $1.07 | $1.05 | $1.05 | 1,704 |
March 11 2015 | $1.07 | $1.07 | $1.06 | $1.07 | 1,449 |
March 10 2015 | $1.08 | $1.08 | $1.07 | $1.08 | 1,230 |
March 09 2015 | $1.08 | $1.09 | $1.08 | $1.08 | 682 |
March 08 2015 | $1.08 | $1.09 | $1.08 | $1.09 | 70,536 |
March 06 2015 | $1.10 | $1.10 | $1.09 | $1.10 | 1,667 |
March 05 2015 | $1.11 | $1.11 | $1.10 | $1.11 | 905 |
March 04 2015 | $1.12 | $1.12 | $1.11 | $1.12 | 1,139 |
March 03 2015 | $1.12 | $1.12 | $1.12 | $1.12 | 537 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
