The closing price for EUR in March 2019 was $1.12, on March 31, 2019. It was down 1.4% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 65,119 |
March 29 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 332 |
March 28 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 75,447 |
March 27 2019 | $1.12 | $1.13 | $1.12 | $1.12 | 77,675 |
March 26 2019 | $1.13 | $1.13 | $1.12 | $1.12 | 84,715 |
March 25 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 63,995 |
March 24 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 62,871 |
March 22 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 1,042 |
March 21 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 88,311 |
March 20 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 77,592 |
March 19 2019 | $1.13 | $1.14 | $1.13 | $1.14 | 74,482 |
March 18 2019 | $1.13 | $1.14 | $1.13 | $1.14 | 49,639 |
March 17 2019 | $1.13 | $1.14 | $1.13 | $1.13 | 48,936 |
March 15 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 379 |
March 14 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 56,925 |
March 13 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 71,341 |
March 12 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 62,639 |
March 11 2019 | $1.12 | $1.13 | $1.12 | $1.13 | 81,582 |
March 10 2019 | $1.12 | $1.13 | $1.12 | $1.12 | 61,113 |
March 08 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 539 |
March 07 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 78,140 |
March 06 2019 | $1.13 | $1.13 | $1.12 | $1.12 | 90,191 |
March 05 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 57,924 |
March 04 2019 | $1.13 | $1.13 | $1.13 | $1.13 | 63,821 |
March 03 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 63,819 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
