Sorry, I couldn't find pricing data for that day. The closing price for Exelixis (EXEL) on June 28, 2024 was $22.47. It was down 0.4% for the day. The latest price is $38.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $22.47 | $22.47 | $22.47 | $22.47 | — |
June 28 2024 19:30 | $22.41 | $22.50 | $22.33 | $22.46 | 265,411 |
June 28 2024 18:30 | $22.53 | $22.53 | $22.40 | $22.41 | 85,438 |
June 28 2024 17:30 | $22.54 | $22.55 | $22.49 | $22.53 | 131,705 |
June 28 2024 16:30 | $22.51 | $22.56 | $22.49 | $22.53 | 68,597 |
June 28 2024 15:30 | $22.50 | $22.53 | $22.44 | $22.50 | 86,014 |
June 28 2024 14:30 | $22.45 | $22.58 | $22.43 | $22.50 | 109,557 |
June 28 2024 13:30 | $22.55 | $22.57 | $22.37 | $22.45 | 119,933 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
