The closing price for Exxon Mobil (XOM) between 2002 and 2015 was $50.73, on December 31, 2015. It was up 178.2% in that time. The latest price is $113.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $53.21 | $53.45 | $48.02 | $50.73 | 367,069,000 |
November 2015 | $53.10 | $56.41 | $50.70 | $53.14 | 264,207,900 |
October 2015 | $48.52 | $54.12 | $47.12 | $53.38 | 318,077,700 |
September 2015 | $47.29 | $48.69 | $46.14 | $47.97 | 316,644,500 |
August 2015 | $50.30 | $51.15 | $42.94 | $48.54 | 387,523,600 |
July 2015 | $53.23 | $53.39 | $50.45 | $50.63 | 274,029,000 |
June 2015 | $54.49 | $54.95 | $52.92 | $53.18 | 238,808,600 |
May 2015 | $55.69 | $57.11 | $54.18 | $54.46 | 198,924,100 |
April 2015 | $54.33 | $56.21 | $53.13 | $55.39 | 251,671,200 |
March 2015 | $56.00 | $56.12 | $52.41 | $53.88 | 330,260,500 |
February 2015 | $55.28 | $59.24 | $55.06 | $56.13 | 276,447,700 |
January 2015 | $58.04 | $58.55 | $54.13 | $55.00 | 326,819,500 |
December 2014 | $56.85 | $59.98 | $54.23 | $58.17 | 400,812,400 |
November 2014 | $60.32 | $61.16 | $56.70 | $56.97 | 218,128,400 |
October 2014 | $58.79 | $60.53 | $54.29 | $60.41 | 342,094,700 |
September 2014 | $62.11 | $62.21 | $58.48 | $58.75 | 231,833,300 |
August 2014 | $61.18 | $62.66 | $60.57 | $62.13 | 187,451,500 |
July 2014 | $62.75 | $64.99 | $61.37 | $61.38 | 189,374,200 |
June 2014 | $62.37 | $64.90 | $61.78 | $62.46 | 208,876,600 |
May 2014 | $62.83 | $63.74 | $62.22 | $62.37 | 179,886,600 |
April 2014 | $60.17 | $63.20 | $59.30 | $63.10 | 230,896,100 |
March 2014 | $59.01 | $60.91 | $57.31 | $60.19 | 255,698,300 |
February 2014 | $56.24 | $59.92 | $54.69 | $59.32 | 253,283,700 |
January 2014 | $61.55 | $61.93 | $56.11 | $56.39 | 256,867,500 |
December 2013 | $57.07 | $62.25 | $56.85 | $61.92 | 269,290,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
