The closing price for Exxon Mobil (XOM) between 2019 and 2023 was $94.08, on December 29, 2023. It was up 91.8% in that time. The latest price is $114.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $96.45 | $98.06 | $91.72 | $94.08 | 453,936,600 |
November 2023 | $99.33 | $101.81 | $95.18 | $96.67 | 433,374,000 |
October 2023 | $109.59 | $109.83 | $97.47 | $98.70 | 493,940,300 |
September 2023 | $104.62 | $112.54 | $104.62 | $109.63 | 320,591,300 |
August 2023 | $98.91 | $103.89 | $96.71 | $103.67 | 315,906,900 |
July 2023 | $99.41 | $100.31 | $92.69 | $99.18 | 350,375,000 |
June 2023 | $94.10 | $100.94 | $93.65 | $99.19 | 322,616,800 |
May 2023 | $106.35 | $107.55 | $94.09 | $94.50 | 332,367,700 |
April 2023 | $103.96 | $109.95 | $103.72 | $108.50 | 293,296,700 |
March 2023 | $100.22 | $104.38 | $89.87 | $100.54 | 412,537,000 |
February 2023 | $105.39 | $108.85 | $99.61 | $100.77 | 311,238,300 |
January 2023 | $99.89 | $107.16 | $95.32 | $105.55 | 329,848,000 |
December 2022 | $101.58 | $101.97 | $93.14 | $100.36 | 376,504,300 |
November 2022 | $101.40 | $104.31 | $97.07 | $101.31 | 368,035,500 |
October 2022 | $81.25 | $101.89 | $80.96 | $99.99 | 431,618,500 |
September 2022 | $85.20 | $89.51 | $75.70 | $78.79 | 411,406,700 |
August 2022 | $84.71 | $91.65 | $77.11 | $86.26 | 424,555,300 |
July 2022 | $77.52 | $87.15 | $72.11 | $86.63 | 427,905,800 |
June 2022 | $86.71 | $94.35 | $74.64 | $76.54 | 660,217,900 |
May 2022 | $75.20 | $89.17 | $73.88 | $85.79 | 659,837,300 |
April 2022 | $72.53 | $79.44 | $70.14 | $75.42 | 505,627,700 |
March 2022 | $69.68 | $80.95 | $67.45 | $73.06 | 853,500,100 |
February 2022 | $66.89 | $72.69 | $65.49 | $69.37 | 628,643,600 |
January 2022 | $53.58 | $66.86 | $53.55 | $66.46 | 608,287,500 |
December 2021 | $53.28 | $55.43 | $50.71 | $53.54 | 433,112,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
