The closing price for Ford Motor (F) on January 7, 2022 was $19.10. It was down 1.3% for the day (down 0.1% from previous close). The latest price is $11.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $19.10 | $19.18 | $19.09 | $19.10 | 9,839,079 |
January 07 2022 19:30 | $19.16 | $19.27 | $19.07 | $19.09 | 10,714,495 |
January 07 2022 18:30 | $19.09 | $19.20 | $19.07 | $19.16 | 8,606,070 |
January 07 2022 17:30 | $19.16 | $19.16 | $19.04 | $19.09 | 10,656,078 |
January 07 2022 16:30 | $19.10 | $19.34 | $19.05 | $19.16 | 19,159,997 |
January 07 2022 15:30 | $19.00 | $19.11 | $18.79 | $19.11 | 18,280,558 |
January 07 2022 14:30 | $19.34 | $19.47 | $18.88 | $19.01 | 44,790,531 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
