The closing price for Ford Motor (F) on August 24, 2021 was $10.17. It was up 2.1% for the day (up 4.1% from previous close). The latest price is $11.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $10.18 | $10.19 | $10.16 | $10.17 | 5,917,089 |
August 24 2021 18:30 | $10.18 | $10.22 | $10.16 | $10.18 | 5,343,681 |
August 24 2021 17:30 | $10.14 | $10.20 | $10.14 | $10.17 | 5,511,106 |
August 24 2021 16:30 | $10.08 | $10.15 | $10.07 | $10.15 | 4,304,620 |
August 24 2021 15:30 | $10.08 | $10.10 | $10.05 | $10.07 | 3,814,516 |
August 24 2021 14:30 | $10.11 | $10.14 | $10.06 | $10.08 | 4,957,970 |
August 24 2021 13:30 | $9.96 | $10.20 | $9.92 | $10.11 | 20,663,746 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
