The closing price for Facebook (META) between 2013 and 2016 was $114.35, on December 30, 2016. It was up 319.3% in that time. The latest price is $636.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $116.24 | $117.95 | $114.07 | $114.35 | 52,757,842 |
Week of December 19 2016 | $119.12 | $119.62 | $115.59 | $116.55 | 67,518,780 |
Week of December 12 2016 | $118.49 | $121.75 | $116.89 | $119.14 | 118,950,529 |
Week of December 05 2016 | $115.24 | $119.21 | $114.37 | $118.95 | 101,153,888 |
Week of November 28 2016 | $119.38 | $121.35 | $113.30 | $114.69 | 135,528,543 |
Week of November 21 2016 | $117.48 | $122.23 | $117.08 | $119.64 | 85,835,272 |
Week of November 14 2016 | $118.40 | $118.40 | $112.86 | $116.30 | 159,933,426 |
Week of November 07 2016 | $122.08 | $123.85 | $114.56 | $118.29 | 175,072,515 |
Week of October 31 2016 | $131.20 | $131.31 | $118.52 | $120.01 | 182,248,620 |
Week of October 24 2016 | $131.91 | $132.68 | $128.48 | $130.49 | 85,178,692 |
Week of October 17 2016 | $127.41 | $131.32 | $126.54 | $131.26 | 73,864,259 |
Week of October 10 2016 | $128.89 | $129.90 | $125.97 | $127.10 | 74,234,241 |
Week of October 03 2016 | $127.59 | $128.48 | $126.77 | $128.20 | 64,339,030 |
Week of September 26 2016 | $126.59 | $128.68 | $126.02 | $127.48 | 75,684,879 |
Week of September 19 2016 | $129.11 | $129.93 | $126.52 | $127.18 | 83,975,520 |
Week of September 12 2016 | $125.19 | $128.39 | $124.98 | $128.28 | 94,220,300 |
Week of September 05 2016 | $125.89 | $131.17 | $125.70 | $126.32 | 97,046,491 |
Week of August 29 2016 | $123.59 | $126.08 | $123.59 | $125.73 | 73,585,729 |
Week of August 22 2016 | $122.57 | $124.42 | $122.34 | $124.19 | 68,175,170 |
Week of August 15 2016 | $124.14 | $124.15 | $122.03 | $122.80 | 71,400,811 |
Week of August 08 2016 | $124.48 | $125.32 | $123.42 | $124.11 | 69,413,531 |
Week of August 01 2016 | $123.09 | $125.06 | $121.32 | $124.38 | 108,750,600 |
Week of July 25 2016 | $120.65 | $127.54 | $117.06 | $123.18 | 202,768,207 |
Week of July 18 2016 | $116.60 | $121.45 | $116.17 | $120.26 | 98,680,177 |
Week of July 11 2016 | $116.99 | $117.99 | $115.87 | $116.14 | 80,362,631 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
