The closing price for Facebook (META) between 2012 and 2013 was $54.13, on December 31, 2013. It was up 30% in that time. The latest price is $751.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.61 | $54.34 | $53.40 | $54.13 | 43,076,200 |
December 30 2013 | $54.41 | $54.66 | $52.92 | $53.20 | 68,307,000 |
December 27 2013 | $56.93 | $57.13 | $54.73 | $54.91 | 60,466,000 |
December 26 2013 | $57.77 | $57.83 | $56.83 | $57.18 | 55,101,000 |
December 24 2013 | $57.72 | $58.02 | $56.37 | $57.41 | 46,617,800 |
December 23 2013 | $54.97 | $57.77 | $54.92 | $57.22 | 98,297,000 |
December 20 2013 | $54.41 | $54.63 | $53.72 | $54.60 | 239,824,000 |
December 19 2013 | $53.81 | $54.67 | $53.44 | $54.53 | 89,753,200 |
December 18 2013 | $54.34 | $55.36 | $53.24 | $55.04 | 76,003,000 |
December 17 2013 | $54.24 | $54.66 | $53.73 | $54.34 | 78,751,000 |
December 16 2013 | $52.74 | $53.98 | $52.41 | $53.30 | 85,119,000 |
December 13 2013 | $51.17 | $52.99 | $50.85 | $52.81 | 82,641,000 |
December 12 2013 | $50.57 | $51.58 | $50.18 | $51.34 | 92,723,000 |
December 11 2013 | $50.07 | $50.29 | $48.55 | $48.91 | 65,776,000 |
December 10 2013 | $48.18 | $50.29 | $48.08 | $49.77 | 68,479,000 |
December 09 2013 | $47.63 | $48.51 | $47.29 | $48.38 | 36,056,000 |
December 06 2013 | $48.52 | $48.92 | $47.26 | $47.49 | 42,938,000 |
December 05 2013 | $47.69 | $48.24 | $47.42 | $47.88 | 43,855,000 |
December 04 2013 | $46.02 | $48.31 | $45.82 | $48.16 | 60,890,000 |
December 03 2013 | $46.31 | $46.75 | $45.85 | $46.29 | 32,086,000 |
December 02 2013 | $46.46 | $47.09 | $45.82 | $46.61 | 50,774,000 |
November 29 2013 | $46.31 | $46.76 | $46.06 | $46.56 | 22,953,900 |
November 27 2013 | $45.53 | $46.23 | $45.10 | $46.05 | 44,993,000 |
November 26 2013 | $44.24 | $45.73 | $43.14 | $45.45 | 82,016,000 |
November 25 2013 | $45.92 | $46.21 | $43.62 | $44.39 | 82,565,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.