The closing price for Facebook (META) between 2002 and 2022 was $119.60, on December 30, 2022. It was up 186.2% in that time. The latest price is $760.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.47 | $123.91 | $111.77 | $119.60 | 653,019,647 |
November 2022 | $93.75 | $118.01 | $87.55 | $117.38 | 1,063,814,407 |
October 2022 | $136.30 | $141.52 | $92.03 | $92.59 | 1,114,165,595 |
September 2022 | $162.58 | $170.34 | $133.30 | $134.85 | 635,057,674 |
August 2022 | $156.29 | $181.98 | $154.28 | $161.93 | 551,918,533 |
July 2022 | $159.33 | $182.72 | $153.90 | $158.13 | 586,548,240 |
June 2022 | $195.31 | $200.79 | $153.31 | $160.26 | 686,376,327 |
May 2022 | $199.93 | $222.93 | $175.03 | $192.45 | 680,548,653 |
April 2022 | $223.17 | $235.41 | $167.96 | $199.24 | 672,300,902 |
March 2022 | $208.58 | $229.73 | $184.68 | $221.00 | 733,289,984 |
February 2022 | $312.63 | $325.99 | $189.05 | $209.74 | 1,128,039,530 |
January 2022 | $336.22 | $340.98 | $287.24 | $311.34 | 427,352,850 |
December 2021 | $328.27 | $350.55 | $297.67 | $334.29 | 438,301,499 |
November 2021 | $324.04 | $351.66 | $321.22 | $322.47 | 441,125,101 |
October 2021 | $339.52 | $342.91 | $306.22 | $321.59 | 588,382,461 |
September 2021 | $377.26 | $381.98 | $336.08 | $337.31 | 338,133,956 |
August 2021 | $355.91 | $380.41 | $345.57 | $377.06 | 226,147,006 |
July 2021 | $344.70 | $375.24 | $332.45 | $354.12 | 335,423,643 |
June 2021 | $328.13 | $355.95 | $321.50 | $345.58 | 344,810,494 |
May 2021 | $324.17 | $331.74 | $296.36 | $326.72 | 353,388,995 |
April 2021 | $296.57 | $329.78 | $294.23 | $323.09 | 421,280,407 |
March 2021 | $259.22 | $297.87 | $251.95 | $292.73 | 497,455,298 |
February 2021 | $257.93 | $274.91 | $252.48 | $256.04 | 317,775,057 |
January 2021 | $273.10 | $285.03 | $243.11 | $256.75 | 452,699,685 |
December 2020 | $277.45 | $289.99 | $263.01 | $271.49 | 363,962,205 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
