The closing price for Amazon (AMZN) on February 13, 2023 was $99.54. It was up 1.7% for the day (up 2% from previous close). The latest price is $230.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $99.54 | $99.54 | $99.54 | $99.54 | — |
February 13 2023 20:30 | $98.90 | $99.56 | $98.89 | $99.56 | 6,324,208 |
February 13 2023 19:30 | $99.02 | $99.05 | $98.56 | $98.89 | 4,984,430 |
February 13 2023 18:30 | $99.18 | $99.68 | $98.97 | $99.02 | 4,281,547 |
February 13 2023 17:30 | $99.13 | $99.39 | $98.78 | $99.19 | 3,543,174 |
February 13 2023 16:30 | $99.07 | $99.44 | $98.75 | $99.12 | 4,975,865 |
February 13 2023 15:30 | $97.87 | $99.53 | $97.78 | $99.06 | 8,301,694 |
February 13 2023 14:30 | $97.85 | $98.47 | $96.91 | $97.87 | 11,476,693 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
