The closing price for T-Mobile US (TMUS) on February 13, 2023 was $142.82. It was up 1.4% for the day (up 2% from previous close). The latest price is $250.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $142.82 | $142.82 | $142.82 | $142.82 | — |
February 13 2023 20:30 | $142.25 | $142.83 | $142.25 | $142.82 | 612,622 |
February 13 2023 19:30 | $142.38 | $142.42 | $142.00 | $142.25 | 442,016 |
February 13 2023 18:30 | $142.49 | $142.66 | $142.30 | $142.38 | 248,254 |
February 13 2023 17:30 | $142.09 | $142.57 | $142.06 | $142.47 | 271,034 |
February 13 2023 16:30 | $141.66 | $142.31 | $141.57 | $142.09 | 317,828 |
February 13 2023 15:30 | $141.59 | $142.09 | $141.51 | $141.64 | 343,313 |
February 13 2023 14:30 | $140.79 | $141.71 | $140.30 | $141.60 | 443,573 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
