The closing price for FedEx (FDX) on January 4, 2021 was $230.08. It was down 2.6% for the day (down 2.4% from previous close). The latest price is $304.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $228.84 | $230.47 | $228.64 | $230.08 | 401,715 |
January 04 2021 19:30 | $229.06 | $229.41 | $227.91 | $228.90 | 489,636 |
January 04 2021 18:30 | $230.11 | $230.68 | $228.82 | $229.10 | 405,415 |
January 04 2021 17:30 | $229.72 | $230.72 | $228.17 | $230.19 | 345,716 |
January 04 2021 16:30 | $232.00 | $232.02 | $228.46 | $229.82 | 505,020 |
January 04 2021 15:30 | $233.54 | $233.60 | $229.95 | $232.07 | 565,520 |
January 04 2021 14:30 | $236.11 | $236.63 | $233.12 | $233.59 | 629,489 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
