| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $10.99 | $12.35 | $10.88 | $12.28 | 23,737,200 |
November 1985 | $9.42 | $11.49 | $9.29 | $11.11 | 15,534,400 |
October 1985 | $9.19 | $9.67 | $8.30 | $9.37 | 18,427,600 |
September 1985 | $9.72 | $9.90 | $8.71 | $8.88 | 16,723,200 |
August 1985 | $10.15 | $10.23 | $9.42 | $9.80 | 16,483,200 |
July 1985 | $8.86 | $10.58 | $8.78 | $10.13 | 36,514,000 |
June 1985 | $8.71 | $9.16 | $8.40 | $8.99 | 14,858,000 |
May 1985 | $7.49 | $8.94 | $7.49 | $8.81 | 27,996,800 |
April 1985 | $7.39 | $8.05 | $6.96 | $7.52 | 23,456,000 |
March 1985 | $7.09 | $7.52 | $6.76 | $7.26 | 22,427,600 |
February 1985 | $7.21 | $7.87 | $7.09 | $7.49 | 32,428,400 |
January 1985 | $6.83 | $7.49 | $6.35 | $6.78 | 32,431,200 |
December 1984 | $6.78 | $7.44 | $6.38 | $6.99 | 18,360,800 |
November 1984 | $7.82 | $7.87 | $6.33 | $6.78 | 18,233,200 |
