| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $6.88 | $6.93 | $6.83 | $6.88 | 453,200 |
Week of December 24 1984 | $6.83 | $6.90 | $6.70 | $6.85 | 1,774,400 |
Week of December 17 1984 | $6.88 | $7.33 | $6.28 | $6.60 | 9,985,200 |
Week of December 10 1984 | $6.80 | $6.90 | $6.68 | $6.83 | 3,327,600 |
Week of December 03 1984 | $6.68 | $6.88 | $6.68 | $6.80 | 2,820,400 |
Week of November 26 1984 | $6.85 | $6.95 | $6.65 | $6.68 | 3,529,600 |
Week of November 19 1984 | $6.58 | $6.90 | $6.48 | $6.88 | 2,601,200 |
Week of November 12 1984 | $6.95 | $7.53 | $6.23 | $6.43 | 9,574,000 |
Week of November 05 1984 | $7.70 | $7.75 | $7.45 | $7.53 | 2,528,400 |