The closing price for the S&P 500 (GSPC) on April 18, 2022 was $4,391.69. It was up 0.1% for the day. The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2022 20:00 | $4,391.69 | $4,391.69 | $4,391.69 | $4,391.69 | — |
April 18 2022 19:30 | $4,384.64 | $4,392.04 | $4,370.30 | $4,392.04 | 300,018,000 |
April 18 2022 19:00 | $4,397.74 | $4,397.74 | $4,397.74 | $4,397.74 | — |
April 18 2022 18:30 | $4,402.64 | $4,407.96 | $4,397.45 | $4,397.67 | 96,269,000 |
April 18 2022 17:30 | $4,386.21 | $4,410.31 | $4,385.74 | $4,402.58 | 212,166,000 |
April 18 2022 16:30 | $4,373.06 | $4,388.67 | $4,370.48 | $4,386.20 | 176,881,657 |
April 18 2022 15:30 | $4,386.77 | $4,387.29 | $4,371.81 | $4,373.15 | 203,588,132 |
April 18 2022 14:30 | $4,400.94 | $4,407.82 | $4,385.80 | $4,386.80 | 243,325,232 |
April 18 2022 13:30 | $4,385.63 | $4,408.21 | $4,382.77 | $4,400.70 | 381,284,896 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
