On December 30, 2022, First Solar (FSLR) had a market capitalization of $16B, based on 106.61M shares at a price of $149.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $149.79 | 1,438,900 | 106,606,000 | $15,968,512,740.00 |
December 29 2022 | $148.78 | 1,447,700 | 106,606,000 | $15,860,840,680.00 |
December 28 2022 | $146.17 | 2,773,200 | 106,606,000 | $15,582,599,020.00 |
December 27 2022 | $150.22 | 1,955,100 | 106,606,000 | $16,014,353,320.00 |
December 23 2022 | $156.75 | 1,027,900 | 106,606,000 | $16,710,490,500.00 |
December 22 2022 | $156.89 | 2,095,100 | 106,606,000 | $16,725,415,340.00 |
December 21 2022 | $162.06 | 2,532,300 | 106,606,000 | $17,276,568,360.00 |
December 20 2022 | $156.59 | 2,185,300 | 106,606,000 | $16,693,433,540.00 |
December 19 2022 | $156.77 | 2,856,100 | 106,606,000 | $16,712,622,620.00 |
December 16 2022 | $155.08 | 22,634,800 | 106,606,000 | $16,532,458,480.00 |
December 15 2022 | $159.41 | 2,743,900 | 106,606,000 | $16,994,062,460.00 |
December 14 2022 | $160.09 | 2,727,100 | 106,606,000 | $17,066,554,540.00 |
December 13 2022 | $157.08 | 3,214,100 | 106,606,000 | $16,745,670,480.00 |
December 12 2022 | $150.28 | 1,769,900 | 106,606,000 | $16,020,749,680.00 |
December 09 2022 | $150.96 | 1,851,300 | 106,606,000 | $16,093,241,760.00 |
December 08 2022 | $152.71 | 1,483,900 | 106,606,000 | $16,279,802,260.00 |
December 07 2022 | $154.74 | 2,162,400 | 106,606,000 | $16,496,212,440.00 |
December 06 2022 | $157.47 | 3,334,700 | 106,606,000 | $16,787,246,820.00 |
December 05 2022 | $167.14 | 1,851,100 | 106,606,000 | $17,818,126,840.00 |
December 02 2022 | $168.32 | 2,802,800 | 106,606,000 | $17,943,921,920.00 |
December 01 2022 | $168.54 | 2,123,300 | 106,606,000 | $17,967,375,240.00 |
November 30 2022 | $172.53 | 8,693,400 | 106,606,000 | $18,392,733,180.00 |
November 29 2022 | $161.81 | 2,256,800 | 106,606,000 | $17,249,916,860.00 |
November 28 2022 | $165.62 | 3,488,000 | 106,606,000 | $17,656,085,720.00 |
November 25 2022 | $171.43 | 1,116,900 | 106,606,000 | $18,275,466,580.00 |
