On December 31, 2008, First Solar (FSLR) had a market capitalization of $11.3B, based on 82.12M shares at a price of $137.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $137.96 | 91,730,200 | 82,124,000 | $11,329,827,040.00 |
November 2008 | $124.84 | 112,919,300 | 82,124,000 | $10,252,360,160.00 |
October 2008 | $143.70 | 121,171,100 | 82,124,000 | $11,801,218,800.00 |
September 2008 | $188.91 | 68,274,900 | 82,436,000 | $15,572,984,760.00 |
August 2008 | $276.65 | 43,482,800 | 82,436,000 | $22,805,919,400.00 |
July 2008 | $285.03 | 60,758,200 | 82,436,000 | $23,496,733,080.00 |
June 2008 | $272.82 | 78,784,300 | 82,004,000 | $22,372,331,280.00 |
May 2008 | $267.54 | 90,136,600 | 82,004,000 | $21,939,350,160.00 |
April 2008 | $291.99 | 113,818,200 | 82,004,000 | $23,944,347,960.00 |
March 2008 | $231.14 | 95,433,600 | 81,607,000 | $18,862,641,980.00 |
February 2008 | $205.15 | 132,229,100 | 81,607,000 | $16,741,676,050.00 |
January 2008 | $181.77 | 145,592,100 | 81,607,000 | $14,833,704,390.00 |
December 2007 | $267.14 | 81,447,300 | 77,971,000 | $20,829,172,940.00 |
November 2007 | $237.15 | 109,669,100 | 77,971,000 | $18,490,822,650.00 |
October 2007 | $158.81 | 65,411,400 | 77,971,000 | $12,382,574,510.00 |
September 2007 | $117.74 | 53,128,000 | 79,088,000 | $9,311,821,120.00 |
August 2007 | $103.74 | 68,413,200 | 79,088,000 | $8,204,589,120.00 |
July 2007 | $112.57 | 59,251,900 | 79,088,000 | $8,902,936,160.00 |
June 2007 | $89.29 | 40,049,300 | 76,089,000 | $6,793,986,810.00 |
May 2007 | $68.04 | 52,934,900 | 76,089,000 | $5,177,095,560.00 |
April 2007 | $59.99 | 30,722,200 | 76,089,000 | $4,564,579,110.00 |
March 2007 | $52.01 | 35,374,100 | 75,392,000 | $3,921,137,920.00 |
February 2007 | $47.75 | 21,926,900 | 75,392,000 | $3,599,968,000.00 |
January 2007 | $32.37 | 7,595,000 | 75,392,000 | $2,440,439,040.00 |
December 2006 | $29.84 | 10,819,600 | 58,255,000 | $1,738,329,200.00 |
