| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $96.87 | $98.46 | $90.60 | $93.43 | 2,733,500 |
November 27 2020 | $95.00 | $97.58 | $93.68 | $94.70 | 2,123,700 |
November 25 2020 | $89.84 | $93.00 | $89.51 | $92.45 | 2,241,800 |
November 24 2020 | $89.51 | $91.50 | $86.31 | $90.41 | 2,648,500 |
November 23 2020 | $85.75 | $87.35 | $84.12 | $86.92 | 3,109,300 |
November 20 2020 | $85.25 | $86.42 | $83.37 | $84.69 | 1,983,400 |
November 19 2020 | $81.46 | $85.77 | $81.45 | $84.06 | 2,671,200 |
November 18 2020 | $82.27 | $83.82 | $80.34 | $81.99 | 2,634,900 |
November 17 2020 | $80.15 | $81.78 | $79.27 | $81.48 | 2,340,600 |
November 16 2020 | $80.80 | $82.25 | $79.05 | $80.21 | 2,796,000 |
November 13 2020 | $82.29 | $82.98 | $79.76 | $79.95 | 2,460,400 |
November 12 2020 | $84.79 | $85.00 | $80.70 | $81.40 | 2,132,100 |
November 11 2020 | $82.04 | $85.50 | $82.00 | $84.20 | 2,373,800 |
November 10 2020 | $83.50 | $86.00 | $79.78 | $80.75 | 3,889,900 |
November 09 2020 | $95.72 | $95.72 | $86.05 | $86.11 | 4,033,300 |
November 06 2020 | $88.75 | $90.73 | $86.34 | $88.27 | 4,309,400 |
November 05 2020 | $82.31 | $88.66 | $82.01 | $86.90 | 5,866,200 |
November 04 2020 | $82.26 | $83.54 | $77.77 | $79.78 | 9,425,600 |
November 03 2020 | $89.52 | $90.72 | $85.00 | $87.24 | 4,308,500 |
November 02 2020 | $89.00 | $90.88 | $87.20 | $88.89 | 3,388,000 |
